//images.detik.com/content/2014/09/24/6/ihsg2s.jpg Rabu, 24/09/2014 09:06

Dibuka Naik Tipis, IHSG Jatuh Lagi ke Zona Merah

IHSG sempat naik tipis mengawali perdagangan. Namun aksi ambil untung terpaksa menyeret indeks jatuh lagi ke zona merah.
Portofolio
Pasar Global index »
Index Nilai % + -
Dow Jones Industrial Average 17142.73 -0.17
Nasdaq Composite 4530.11 0.05
Shanghai Composite 2309.72 0.87
24/09/2014 09:07 Sumber : Mega Capital Indonesia
  • Stock Code Val Last Price Change
    LPKR 56,916,000 1025 0
    PLAS 10,005,000 1555 0
    BBRI 948,600 10650 0
    TLKM 3,395,500 2880 -10
    ENRG 91,248,000 100 2
    MYRX 14,513,700 605 0
    LSIP 4,054,400 1885 20
    SMGR 503,400 16075 -50
    BMRI 663,600 10600 -100
    LPPF 400,100 16600 500
    24/09/2014 09:12 Mega Capital Indonesia
  • Stock Code Freq Last Price Change
    MYRX 1,204 605 0
    BHIT 552 350 3
    COWL 464 595 5
    KPIG 448 1315 5
    TLKM 415 2880 -10
    ENRG 389 100 2
    INCO 364 3920 50
    SAME 351 2730 0
    BBRI 322 10650 0
    SMGR 288 16075 -50
    24/09/2014 09:12 Mega Capital Indonesia
  • Stock Code Vol Last Price Change
    ENRG 84,150,000 100 2
    LPKR 56,386,600 1025 0
    BUMI 19,048,900 190 1
    META 16,855,500 203 -1
    BHIT 16,043,000 350 3
    MYRX 14,512,700 605 0
    PLAS 10,005,000 1555 0
    PNLF 8,275,200 295 3
    MLPL 5,468,800 905 20
    COWL 4,998,000 595 5
    24/09/2014 09:12 Mega Capital Indonesia
  • Stock Code Last Price Change %
    LPPF 16600 500 3.11
    LPGI 5475 375 7.35
    GGRM 56000 -800 -1.42
    INTP 23475 275 1.17
    UNTR 20725 250 1.22
    LPIN 6500 150 2.31
    AALI 23250 100 0.43
    PTBA 13450 75 0.58
    BTEK 1310 55 4.38
    ICBP 10875 50 0.45
    24/09/2014 09:12 Mega Capital Indonesia
  • Stock Code Last Price Change %
    BMRI 10600 -100 -0.93
    HEXA 3750 -55 -1.45
    SMGR 16075 -50 -0.31
    EXCL 6375 -75 -1.16
    ITMG 26425 -75 -0.27
    MNCN 3110 -35 -1.11
    PGAS 6025 -25 -0.41
    SMRA 1300 -10 -0.76
    MEDC 3480 -15 -0.44
    BRNA 775 -15 -1.9
    24/09/2014 09:12 Mega Capital Indonesia
Broker Info index »
No Broker Kode Nama Broker Total Value Total Volume
1 RX MACQUARIE CAPITAL IND. 290,755,110,900 77,466,400
2 MS MORGAN STANLEY ASIA IND. 442,073,233,800 111,812,342
3 DH SINARMAS SEKURITAS 159,423,912,819 524,890,420
4 KI CIPTADANA SEKURITAS 55,429,271,000 24,098,800
5 XA WOORI KORINDO SECURITIES INDONESIA 82,683,993,600 78,862,300
23/09/2014 08:52 Mega Capital Indonesia
Bursa Valas