detikfinance
 
 
//images.detik.com/content/2014/12/20/5/puandepan.jpg Sabtu, 20/12/2014 14:07

Cerita Menteri Puan: Mbok-mbok di Pasar Taruh Uang di Kantong Plastik

Akses dan edukasi jasa layanan perbankan belum menyentuh ke semua lapisan masyarakat, khususnya masyarakat kecil
Pasar Global index »
Index Nilai % + -
Dow Jones Industrial Average 17852 -0.59
Nasdaq Composite 4741 -0.84
Shanghai Composite 3020 2.83
09/12/2014 07:23 Sumber : Mega Capital Indonesia
  • Stock Code Val Last Price Change
    BBRI 32,676,300 11525 -75
    SIAP 575,771,200 432 8
    BMRI 23,384,200 10650 0
    TLKM 83,810,000 2815 15
    BBCA 16,677,900 13175 200
    ASII 26,745,900 7200 0
    ASRI 310,829,300 520 -15
    BBNI 26,001,300 6050 75
    PGAS 23,459,500 5825 -25
    WTON 100,403,200 1285 50
    19/12/2014 16:55 Mega Capital Indonesia
  • Stock Code Freq Last Price Change
    SIAP 14,477 432 8
    TRAM 9,430 226 -66
    BUMI 7,569 71 18
    APOL 6,988 83 -10
    TLKM 5,118 2815 15
    BORN 4,607 59 9
    RBMS 4,590 96 0
    BBRI 4,478 11525 -75
    INCO 4,446 3690 -80
    CPIN 4,224 3750 -40
    19/12/2014 16:55 Mega Capital Indonesia
  • Stock Code Vol Last Price Change
    BUMI 826,066,500 71 18
    SIAP 575,771,200 432 8
    APOL 390,436,800 83 -10
    BORN 366,947,600 59 9
    ENRG 327,363,500 105 7
    UNSP 315,595,500 50 0
    ASRI 310,829,300 520 -15
    BRAU 217,599,000 67 13
    PWON 163,303,000 540 35
    TRAM 155,157,600 226 -66
    19/12/2014 16:55 Mega Capital Indonesia
  • Stock Code Last Price Change %
    INTP 24450 775 3.27
    MKPI 14400 400 2.86
    EMTK 6500 400 6.56
    ITMG 15700 400 2.61
    LPPF 14650 375 2.63
    ICBP 12325 325 2.71
    LION 8600 300 3.61
    UNVR 32000 300 0.95
    BBCA 13175 200 1.54
    CTRS 2930 190 6.93
    19/12/2014 16:56 Mega Capital Indonesia
  • Stock Code Last Price Change %
    GGRM 59450 -1250 -2.06
    MYOR 21450 -450 -2.05
    AALI 22900 -400 -1.72
    PTBA 13000 -350 -2.62
    TCID 17600 -200 -1.12
    MREI 3215 -185 -5.44
    UNTR 17125 -175 -1.01
    ISAT 4025 -140 -3.36
    ASJT 312 -103 -24.82
    MEDC 3540 -100 -2.75
    19/12/2014 16:55 Mega Capital Indonesia
Broker Info index »
No Broker Kode Nama Broker Total Value Total Volume
1 PD INDO PREMIER SECURITIES 20.839.991.100 36.531.400
2 PC FIRST ASIA CAPITAL 8.409.854.700 14.225.500
3 FZ WATERFRONT SECURITIES INDONESIA 27.996.343.000 37.144.700
4 MI VICTORIA SECERITIES INDONESIA 5.651.225.400 12.374.600
5 OK NET SEKURITAS 8.619.904.600 5.935.300
19/12/2014 09:13 Mega Capital Indonesia
Bursa Valas